2018-01-21T21:22:04.276Z|I-OCEAN7-304-0616641|  25.72   8.286  33.370  31.692 1479.8778 13:38:39.53M
2018-01-21T21:22:09.344Z|I-OCEAN7-304-0616641|  25.74   8.286  33.369  31.692 1479.8778 13:38:44.59M
2018-01-21T21:22:14.410Z|I-OCEAN7-304-0616641|  25.74   8.287  33.413  31.738 1479.9346 13:38:49.65M
2018-01-21T21:22:19.476Z|I-OCEAN7-304-0616641|  25.82   8.287  33.376  31.699 1479.8884 13:38:54.72M
2018-01-21T21:22:24.539Z|I-OCEAN7-304-0616641|  25.70   8.287  33.354  31.675 1479.8574 13:38:59.78M
2018-01-21T21:22:29.603Z|I-OCEAN7-304-0616641|  25.70   8.287  33.382  31.705 1479.8950 13:39:04.84M
2018-01-21T21:22:34.668Z|I-OCEAN7-304-0616641|  25.72   8.287  33.438  31.764 1479.9691 13:39:09.91M
2018-01-21T21:22:39.734Z|I-OCEAN7-304-0616641|  25.73   8.287  33.417  31.742 1479.9419 13:39:14.97M
2018-01-21T21:22:44.799Z|I-OCEAN7-304-0616641|  25.73   8.287  33.449  31.775 1479.9829 13:39:20.06M
2018-01-21T21:22:49.603Z|I-OCEAN7-304-0616641|  25.82   8.287  33.443  31.768 1479.9769 13:39:25.12M
2018-01-21T21:22:54.666Z|I-OCEAN7-304-0616641|  25.78   8.287  33.397  31.720 1479.9159 13:39:29.91M
2018-01-21T21:22:59.733Z|I-OCEAN7-304-0616641|  25.77   8.290  33.397  31.718 1479.9225 13:39:34.97M