2018-01-21T21:13:03.378Z|I-OCEAN7-304-0616641|  25.90   8.293  33.124  31.427 1479.5793 13:29:38.84M
2018-01-21T21:13:08.442Z|I-OCEAN7-304-0616641|  25.90   8.293  33.095  31.397 1479.5425 13:29:43.65M
2018-01-21T21:13:13.509Z|I-OCEAN7-304-0616641|  25.88   8.294  33.069  31.370 1479.5094 13:29:48.71M
2018-01-21T21:13:18.575Z|I-OCEAN7-304-0616641|  25.83   8.294  33.029  31.328 1479.4573 13:29:53.78M
2018-01-21T21:13:23.638Z|I-OCEAN7-304-0616641|  25.91   8.294  33.108  31.411 1479.5615 13:29:58.84M
2018-01-21T21:13:28.701Z|I-OCEAN7-304-0616641|  25.87   8.294  33.225  31.533 1479.7119 13:30:03.90M
2018-01-21T21:13:33.768Z|I-OCEAN7-304-0616641|  25.87   8.294  33.178  31.484 1479.6505 13:30:08.97M
2018-01-21T21:13:38.834Z|I-OCEAN7-304-0616641|  25.86   8.294  33.226  31.535 1479.7131 13:30:14.05M
2018-01-21T21:13:43.897Z|I-OCEAN7-304-0616641|  25.92   8.290  33.317  31.633 1479.8221 13:30:19.12M
2018-01-21T21:13:48.961Z|I-OCEAN7-304-0616641|  25.90   8.290  33.268  31.581 1479.7581 13:30:24.18M
2018-01-21T21:13:54.023Z|I-OCEAN7-304-0616641|  25.89   8.290  33.299  31.615 1479.7976 13:30:29.24M
2018-01-21T21:13:59.093Z|I-OCEAN7-304-0616641|  25.90   8.290  33.253  31.567 1479.7379 13:30:34.31M