2018-01-21T21:11:02.343Z|I-OCEAN7-304-0616641|  25.89   8.294  33.102  31.403 1479.5537 13:27:37.54M
2018-01-21T21:11:07.406Z|I-OCEAN7-304-0616641|  25.97   8.294  33.048  31.347 1479.4852 13:27:42.61M
2018-01-21T21:11:12.471Z|I-OCEAN7-304-0616641|  25.90   8.294  33.048  31.346 1479.4833 13:27:47.67M
2018-01-21T21:11:17.536Z|I-OCEAN7-304-0616641|  25.99   8.294  32.965  31.259 1479.3767 13:27:52.73M
2018-01-21T21:11:22.599Z|I-OCEAN7-304-0616641|  25.91   8.294  32.973  31.268 1479.3854 13:27:57.80M
2018-01-21T21:11:27.665Z|I-OCEAN7-304-0616641|  25.91   8.294  33.031  31.330 1479.4607 13:28:02.86M
2018-01-21T21:11:32.729Z|I-OCEAN7-304-0616641|  25.97   8.293  32.966  31.262 1479.3762 13:28:07.92M
2018-01-21T21:11:37.796Z|I-OCEAN7-304-0616641|  25.92   8.293  32.996  31.294 1479.4132 13:28:13.01M
2018-01-21T21:11:42.597Z|I-OCEAN7-304-0616641|  25.90   8.292  33.054  31.355 1479.4865 13:28:18.07M
2018-01-21T21:11:47.663Z|I-OCEAN7-304-0616641|  25.90   8.293  33.059  31.360 1479.4940 13:28:22.86M
2018-01-21T21:11:52.731Z|I-OCEAN7-304-0616641|  25.91   8.293  33.061  31.362 1479.4960 13:28:27.92M
2018-01-21T21:11:57.793Z|I-OCEAN7-304-0616641|  25.81   8.292  33.026  31.325 1479.4479 13:28:33.01M