2018-01-21T21:07:04.553Z|I-OCEAN7-304-0616641|  25.84   8.294  33.196  31.503 1479.6746 13:23:39.73M
2018-01-21T21:07:09.618Z|I-OCEAN7-304-0616641|  25.97   8.294  33.224  31.532 1479.7134 13:23:44.79M
2018-01-21T21:07:14.685Z|I-OCEAN7-304-0616641|  25.84   8.294  33.164  31.469 1479.6337 13:23:49.86M
2018-01-21T21:07:19.750Z|I-OCEAN7-304-0616641|  25.95   8.296  33.143  31.446 1479.6116 13:23:54.92M
2018-01-21T21:07:24.812Z|I-OCEAN7-304-0616641|  25.85   8.294  33.100  31.401 1479.5498 13:24:00.01M
2018-01-21T21:07:29.879Z|I-OCEAN7-304-0616641|  25.97   8.295  33.106  31.407 1479.5626 13:24:05.07M
2018-01-21T21:07:34.942Z|I-OCEAN7-304-0616641|  25.86   8.295  33.147  31.450 1479.6149 13:24:10.14M
2018-01-21T21:07:40.006Z|I-OCEAN7-304-0616641|  25.95   8.296  33.141  31.443 1479.6082 13:24:15.20M
2018-01-21T21:07:45.071Z|I-OCEAN7-304-0616641|  25.96   8.296  33.140  31.442 1479.6078 13:24:20.26M
2018-01-21T21:07:50.137Z|I-OCEAN7-304-0616641|  25.93   8.296  33.139  31.440 1479.6066 13:24:25.33M
2018-01-21T21:07:55.200Z|I-OCEAN7-304-0616641|  25.97   8.296  33.137  31.439 1479.6064 13:24:30.39M