2018-01-21T21:05:02.996Z|I-OCEAN7-304-0616641|  25.93   8.293  33.341  31.657 1479.8606 13:21:38.18M
2018-01-21T21:05:08.060Z|I-OCEAN7-304-0616641|  25.94   8.293  33.413  31.732 1479.9539 13:21:43.24M
2018-01-21T21:05:13.124Z|I-OCEAN7-304-0616641|  25.89   8.293  33.423  31.742 1479.9670 13:21:48.30M
2018-01-21T21:05:18.190Z|I-OCEAN7-304-0616641|  25.98   8.293  33.424  31.743 1479.9701 13:21:53.37M
2018-01-21T21:05:23.256Z|I-OCEAN7-304-0616641|  25.93   8.293  33.423  31.742 1479.9683 13:21:58.43M
2018-01-21T21:05:28.318Z|I-OCEAN7-304-0616641|  25.94   8.294  33.440  31.760 1479.9913 13:22:03.50M
2018-01-21T21:05:33.384Z|I-OCEAN7-304-0616641|  25.94   8.294  33.440  31.760 1479.9928 13:22:08.56M
2018-01-21T21:05:38.451Z|I-OCEAN7-304-0616641|  25.94   8.294  33.488  31.810 1480.0544 13:22:13.62M
2018-01-21T21:05:43.516Z|I-OCEAN7-304-0616641|  25.87   8.294  33.494  31.816 1480.0613 13:22:18.69M
2018-01-21T21:05:48.580Z|I-OCEAN7-304-0616641|  25.98   8.292  33.548  31.875 1480.1274 13:22:23.75M
2018-01-21T21:05:53.644Z|I-OCEAN7-304-0616641|  25.93   8.291  33.523  31.850 1480.0934 13:22:28.82M
2018-01-21T21:05:58.710Z|I-OCEAN7-304-0616641|  25.95   8.291  33.497  31.822 1480.0591 13:22:33.88M