2018-01-21T21:00:04.427Z|I-OCEAN7-304-0616641|  26.02   8.292  32.974  31.271 1479.3831 13:16:39.58M
2018-01-21T21:00:09.492Z|I-OCEAN7-304-0616641|  25.94   8.292  32.975  31.273 1479.3829 13:16:44.64M
2018-01-21T21:00:14.557Z|I-OCEAN7-304-0616641|  26.05   8.292  32.988  31.287 1479.4019 13:16:49.71M
2018-01-21T21:00:19.621Z|I-OCEAN7-304-0616641|  26.03   8.292  32.988  31.286 1479.4009 13:16:54.77M
2018-01-21T21:00:24.686Z|I-OCEAN7-304-0616641|  26.03   8.291  32.976  31.274 1479.3843 13:16:59.83M
2018-01-21T21:00:29.753Z|I-OCEAN7-304-0616641|  26.03   8.291  32.975  31.273 1479.3817 13:17:04.90M
2018-01-21T21:00:34.818Z|I-OCEAN7-304-0616641|  25.95   8.290  32.977  31.275 1479.3820 13:17:09.96M
2018-01-21T21:00:39.882Z|I-OCEAN7-304-0616641|  26.04   8.290  33.004  31.304 1479.4191 13:17:15.05M
2018-01-21T21:00:44.944Z|I-OCEAN7-304-0616641|  25.99   8.290  33.004  31.304 1479.4182 13:17:20.11M
2018-01-21T21:00:50.012Z|I-OCEAN7-304-0616641|  25.99   8.290  32.959  31.257 1479.3591 13:17:25.17M
2018-01-21T21:00:55.076Z|I-OCEAN7-304-0616641|  25.99   8.290  32.984  31.284 1479.3911 13:17:30.24M