2018-01-21T20:58:03.393Z|I-OCEAN7-304-0616641|  26.01   8.294  33.010  31.307 1479.4347 13:14:38.53M
2018-01-21T20:58:08.459Z|I-OCEAN7-304-0616641|  25.94   8.294  33.055  31.355 1479.4916 13:14:43.60M
2018-01-21T20:58:13.519Z|I-OCEAN7-304-0616641|  26.01   8.293  33.077  31.378 1479.5208 13:14:48.66M
2018-01-21T20:58:18.585Z|I-OCEAN7-304-0616641|  26.01   8.293  33.069  31.369 1479.5095 13:14:53.72M
2018-01-21T20:58:23.393Z|I-OCEAN7-304-0616641|  26.02   8.293  33.068  31.369 1479.5076 13:14:58.79M
2018-01-21T20:58:28.456Z|I-OCEAN7-304-0616641|  25.98   8.293  33.005  31.303 1479.4250 13:15:03.60M
2018-01-21T20:58:33.520Z|I-OCEAN7-304-0616641|  26.05   8.293  33.005  31.304 1479.4268 13:15:08.66M
2018-01-21T20:58:38.584Z|I-OCEAN7-304-0616641|  26.03   8.293  33.006  31.304 1479.4270 13:15:13.73M
2018-01-21T20:58:43.648Z|I-OCEAN7-304-0616641|  26.03   8.293  33.006  31.305 1479.4277 13:15:18.79M
2018-01-21T20:58:48.716Z|I-OCEAN7-304-0616641|  26.03   8.293  33.017  31.316 1479.4421 13:15:23.85M
2018-01-21T20:58:53.779Z|I-OCEAN7-304-0616641|  25.99   8.293  32.990  31.288 1479.4065 13:15:28.92M
2018-01-21T20:58:58.846Z|I-OCEAN7-304-0616641|  26.00   8.293  33.016  31.314 1479.4392 13:15:34.00M