2018-01-21T20:56:02.096Z|I-OCEAN7-304-0616641|  26.05   8.293  33.043  31.343 1479.4749 13:12:37.24M
2018-01-21T20:56:07.161Z|I-OCEAN7-304-0616641|  26.05   8.292  33.010  31.309 1479.4323 13:12:42.30M
2018-01-21T20:56:12.227Z|I-OCEAN7-304-0616641|  26.05   8.292  33.049  31.350 1479.4817 13:12:47.36M
2018-01-21T20:56:17.292Z|I-OCEAN7-304-0616641|  26.01   8.295  33.018  31.315 1479.4486 13:12:52.43M
2018-01-21T20:56:22.355Z|I-OCEAN7-304-0616641|  26.05   8.296  33.040  31.337 1479.4797 13:12:57.49M
2018-01-21T20:56:27.423Z|I-OCEAN7-304-0616641|  26.05   8.296  33.030  31.326 1479.4684 13:13:02.56M
2018-01-21T20:56:32.483Z|I-OCEAN7-304-0616641|  25.98   8.296  32.994  31.288 1479.4185 13:13:07.62M
2018-01-21T20:56:37.549Z|I-OCEAN7-304-0616641|  26.00   8.295  33.026  31.323 1479.4600 13:13:12.68M
2018-01-21T20:56:42.614Z|I-OCEAN7-304-0616641|  26.00   8.295  33.027  31.324 1479.4592 13:13:17.75M
2018-01-21T20:56:47.680Z|I-OCEAN7-304-0616641|  26.01   8.295  33.037  31.335 1479.4716 13:13:22.81M
2018-01-21T20:56:52.743Z|I-OCEAN7-304-0616641|  26.02   8.295  33.009  31.306 1479.4359 13:13:27.87M
2018-01-21T20:56:57.810Z|I-OCEAN7-304-0616641|  26.10   8.294  32.983  31.278 1479.4025 13:13:32.94M