2018-01-21T20:54:01.062Z|I-OCEAN7-304-0616641|  26.13   8.294  33.015  31.313 1479.4449 13:10:36.19M
2018-01-21T20:54:06.126Z|I-OCEAN7-304-0616641|  26.01   8.294  32.959  31.253 1479.3694 13:10:41.26M
2018-01-21T20:54:11.191Z|I-OCEAN7-304-0616641|  26.07   8.294  33.161  31.465 1479.6324 13:10:46.32M
2018-01-21T20:54:16.254Z|I-OCEAN7-304-0616641|  26.02   8.294  33.278  31.589 1479.7841 13:10:51.39M
2018-01-21T20:54:21.060Z|I-OCEAN7-304-0616641|  26.04   8.294  33.268  31.578 1479.7725 13:10:56.45M
2018-01-21T20:54:25.865Z|I-OCEAN7-304-0616641|  26.04   8.295  33.203  31.509 1479.6885 13:11:01.26M
2018-01-21T20:54:30.928Z|I-OCEAN7-304-0616641|  26.08   8.295  33.213  31.520 1479.7037 13:11:06.07M
2018-01-21T20:54:35.991Z|I-OCEAN7-304-0616641|  26.06   8.295  33.179  31.484 1479.6591 13:11:11.13M
2018-01-21T20:54:41.058Z|I-OCEAN7-304-0616641|  26.09   8.296  33.180  31.484 1479.6614 13:11:16.19M
2018-01-21T20:54:46.122Z|I-OCEAN7-304-0616641|  26.07   8.296  33.180  31.484 1479.6613 13:11:21.26M
2018-01-21T20:54:51.187Z|I-OCEAN7-304-0616641|  26.06   8.296  33.179  31.484 1479.6606 13:11:26.32M
2018-01-21T20:54:56.250Z|I-OCEAN7-304-0616641|  26.06   8.295  33.147  31.450 1479.6183 13:11:31.38M