2018-01-21T20:52:04.567Z|I-OCEAN7-304-0616641|  26.08   8.297  32.978  31.271 1479.4021 13:08:39.68M
2018-01-21T20:52:09.634Z|I-OCEAN7-304-0616641|  26.08   8.297  32.980  31.273 1479.4053 13:08:44.74M
2018-01-21T20:52:14.697Z|I-OCEAN7-304-0616641|  25.99   8.297  33.014  31.310 1479.4481 13:08:49.81M
2018-01-21T20:52:19.764Z|I-OCEAN7-304-0616641|  26.06   8.296  33.015  31.310 1479.4489 13:08:54.87M
2018-01-21T20:52:24.921Z|I-OCEAN7-304-0616641|  26.04   8.296  32.992  31.286 1479.4191 13:08:59.94M
2018-01-21T20:52:29.893Z|I-OCEAN7-304-0616641|  26.07   8.296  32.998  31.292 1479.4274 13:09:05.11M
2018-01-21T20:52:34.958Z|I-OCEAN7-304-0616641|  26.07   8.296  32.973  31.267 1479.3945 13:09:10.09M
2018-01-21T20:52:40.021Z|I-OCEAN7-304-0616641|  26.07   8.296  33.000  31.294 1479.4282 13:09:15.15M
2018-01-21T20:52:45.086Z|I-OCEAN7-304-0616641|  26.07   8.296  32.993  31.288 1479.4197 13:09:20.21M
2018-01-21T20:52:50.152Z|I-OCEAN7-304-0616641|  26.03   8.296  32.992  31.287 1479.4170 13:09:25.28M
2018-01-21T20:52:55.216Z|I-OCEAN7-304-0616641|  26.05   8.295  32.995  31.290 1479.4200 13:09:30.34M