2018-01-21T20:47:01.199Z|I-OCEAN7-304-0616641|  26.17   8.297  32.916  31.206 1479.3237 13:03:36.30M
2018-01-21T20:47:06.001Z|I-OCEAN7-304-0616641|  26.14   8.297  32.942  31.232 1479.3568 13:03:41.36M
2018-01-21T20:47:11.068Z|I-OCEAN7-304-0616641|  26.14   8.297  33.010  31.304 1479.4456 13:03:46.17M
2018-01-21T20:47:16.132Z|I-OCEAN7-304-0616641|  26.10   8.297  33.000  31.294 1479.4338 13:03:51.23M
2018-01-21T20:47:21.196Z|I-OCEAN7-304-0616641|  26.16   8.298  33.019  31.313 1479.4594 13:03:56.30M
2018-01-21T20:47:26.260Z|I-OCEAN7-304-0616641|  26.08   8.298  32.979  31.271 1479.4075 13:04:01.36M
2018-01-21T20:47:31.327Z|I-OCEAN7-304-0616641|  26.08   8.298  32.978  31.270 1479.4065 13:04:06.42M
2018-01-21T20:47:36.392Z|I-OCEAN7-304-0616641|  26.08   8.298  32.996  31.289 1479.4294 13:04:11.49M
2018-01-21T20:47:41.454Z|I-OCEAN7-304-0616641|  26.08   8.298  32.966  31.257 1479.3895 13:04:16.55M
2018-01-21T20:47:46.519Z|I-OCEAN7-304-0616641|  26.08   8.298  32.966  31.258 1479.3896 13:04:21.61M
2018-01-21T20:47:51.585Z|I-OCEAN7-304-0616641|  26.12   8.298  32.966  31.258 1479.3903 13:04:26.68M
2018-01-21T20:47:56.650Z|I-OCEAN7-304-0616641|  26.05   8.298  32.974  31.266 1479.3992 13:04:31.74M