2018-01-21T20:45:04.965Z|I-OCEAN7-304-0616641|  26.11   8.298  33.018  31.312 1479.4575 13:01:40.06M
2018-01-21T20:45:09.772Z|I-OCEAN7-304-0616641|  26.10   8.298  32.997  31.290 1479.4305 13:01:45.12M
2018-01-21T20:45:14.837Z|I-OCEAN7-304-0616641|  26.15   8.298  32.998  31.291 1479.4329 13:01:49.91M
2018-01-21T20:45:19.900Z|I-OCEAN7-304-0616641|  26.10   8.298  32.993  31.286 1479.4260 13:01:55.00M
2018-01-21T20:45:24.967Z|I-OCEAN7-304-0616641|  26.10   8.298  32.965  31.256 1479.3904 13:02:00.06M
2018-01-21T20:45:30.029Z|I-OCEAN7-304-0616641|  26.11   8.296  32.976  31.270 1479.3983 13:02:05.13M
2018-01-21T20:45:35.098Z|I-OCEAN7-304-0616641|  26.11   8.296  32.977  31.271 1479.3997 13:02:10.19M
2018-01-21T20:45:40.158Z|I-OCEAN7-304-0616641|  26.15   8.296  32.927  31.218 1479.3348 13:02:15.26M
2018-01-21T20:45:45.223Z|I-OCEAN7-304-0616641|  26.16   8.295  32.928  31.219 1479.3352 13:02:20.32M
2018-01-21T20:45:50.290Z|I-OCEAN7-304-0616641|  26.16   8.295  32.958  31.251 1479.3739 13:02:25.38M
2018-01-21T20:45:55.354Z|I-OCEAN7-304-0616641|  26.06   8.295  32.968  31.262 1479.3855 13:02:30.45M