2018-01-21T20:43:03.932Z|I-OCEAN7-304-0616641|  26.16   8.298  32.976  31.268 1479.4063 12:59:39.02M
2018-01-21T20:43:08.994Z|I-OCEAN7-304-0616641|  26.11   8.298  33.036  31.330 1479.4816 12:59:44.08M
2018-01-21T20:43:14.062Z|I-OCEAN7-304-0616641|  26.11   8.298  33.035  31.329 1479.4807 12:59:49.14M
2018-01-21T20:43:19.125Z|I-OCEAN7-304-0616641|  26.23   8.296  33.034  31.331 1479.4768 12:59:54.21M
2018-01-21T20:43:24.192Z|I-OCEAN7-304-0616641|  26.07   8.296  33.033  31.330 1479.4724 12:59:59.27M
2018-01-21T20:43:29.258Z|I-OCEAN7-304-0616641|  26.18   8.296  32.931  31.222 1479.3402 13:00:04.34M
2018-01-21T20:43:34.320Z|I-OCEAN7-304-0616641|  26.11   8.298  33.005  31.299 1479.4407 13:00:09.40M
2018-01-21T20:43:39.385Z|I-OCEAN7-304-0616641|  26.12   8.298  33.005  31.298 1479.4406 13:00:14.46M
2018-01-21T20:43:44.451Z|I-OCEAN7-304-0616641|  26.18   8.298  33.036  31.331 1479.4827 13:00:19.53M
2018-01-21T20:43:49.515Z|I-OCEAN7-304-0616641|  26.14   8.298  32.998  31.291 1479.4333 13:00:24.59M
2018-01-21T20:43:54.580Z|I-OCEAN7-304-0616641|  26.19   8.298  33.004  31.297 1479.4425 13:00:29.66M
2018-01-21T20:43:59.644Z|I-OCEAN7-304-0616641|  26.19   8.298  32.986  31.277 1479.4186 13:00:34.72M