2018-01-21T20:41:02.374Z|I-OCEAN7-304-0616641|  26.18   8.295  33.027  31.324 1479.4644 12:57:37.44M
2018-01-21T20:41:07.443Z|I-OCEAN7-304-0616641|  26.24   8.295  33.027  31.323 1479.4650 12:57:42.51M
2018-01-21T20:41:12.506Z|I-OCEAN7-304-0616641|  26.18   8.295  32.979  31.273 1479.4009 12:57:47.57M
2018-01-21T20:41:17.664Z|I-OCEAN7-304-0616641|  26.22   8.295  33.011  31.307 1479.4438 12:57:52.64M
2018-01-21T20:41:22.637Z|I-OCEAN7-304-0616641|  26.16   8.295  32.979  31.274 1479.4021 12:57:57.79M
2018-01-21T20:41:27.698Z|I-OCEAN7-304-0616641|  26.17   8.293  32.942  31.236 1479.3486 12:58:02.76M
2018-01-21T20:41:32.765Z|I-OCEAN7-304-0616641|  26.17   8.295  32.942  31.235 1479.3513 12:58:07.82M
2018-01-21T20:41:37.829Z|I-OCEAN7-304-0616641|  26.17   8.295  32.974  31.268 1479.3947 12:58:12.89M
2018-01-21T20:41:42.895Z|I-OCEAN7-304-0616641|  26.17   8.295  32.974  31.267 1479.3948 12:58:17.95M
2018-01-21T20:41:47.959Z|I-OCEAN7-304-0616641|  26.21   8.299  33.025  31.318 1479.4727 12:58:23.04M
2018-01-21T20:41:53.023Z|I-OCEAN7-304-0616641|  26.12   8.299  33.033  31.327 1479.4823 12:58:28.10M
2018-01-21T20:41:58.090Z|I-OCEAN7-304-0616641|  26.20   8.299  33.035  31.328 1479.4847 12:58:33.17M