2018-01-21T20:39:00.816Z|I-OCEAN7-304-0616641|  26.19   8.294  33.040  31.339 1479.4768 12:55:35.87M
2018-01-21T20:39:05.885Z|I-OCEAN7-304-0616641|  26.20   8.294  33.005  31.302 1479.4310 12:55:40.93M
2018-01-21T20:39:10.949Z|I-OCEAN7-304-0616641|  26.19   8.294  33.004  31.301 1479.4312 12:55:46.02M
2018-01-21T20:39:16.012Z|I-OCEAN7-304-0616641|  26.20   8.295  33.009  31.305 1479.4388 12:55:51.08M
2018-01-21T20:39:21.081Z|I-OCEAN7-304-0616641|  26.27   8.295  33.009  31.305 1479.4418 12:55:56.14M
2018-01-21T20:39:26.145Z|I-OCEAN7-304-0616641|  26.16   8.296  32.980  31.274 1479.4025 12:56:01.21M
2018-01-21T20:39:31.210Z|I-OCEAN7-304-0616641|  26.23   8.291  32.971  31.268 1479.3804 12:56:06.27M
2018-01-21T20:39:36.271Z|I-OCEAN7-304-0616641|  26.15   8.291  32.956  31.253 1479.3596 12:56:11.34M
2018-01-21T20:39:41.340Z|I-OCEAN7-304-0616641|  26.15   8.292  32.956  31.252 1479.3608 12:56:16.40M
2018-01-21T20:39:46.402Z|I-OCEAN7-304-0616641|  26.22   8.293  32.960  31.256 1479.3701 12:56:21.47M
2018-01-21T20:39:51.466Z|I-OCEAN7-304-0616641|  26.22   8.293  32.961  31.256 1479.3730 12:56:26.53M
2018-01-21T20:39:56.532Z|I-OCEAN7-304-0616641|  26.22   8.294  32.962  31.257 1479.3762 12:56:31.59M