2018-01-21T20:34:02.777Z|I-OCEAN7-304-0616641|  26.22   8.288  32.960  31.260 1479.3564 12:50:37.80M
2018-01-21T20:34:07.838Z|I-OCEAN7-304-0616641|  26.21   8.288  32.961  31.261 1479.3580 12:50:42.87M
2018-01-21T20:34:12.908Z|I-OCEAN7-304-0616641|  26.21   8.288  32.960  31.260 1479.3571 12:50:47.93M
2018-01-21T20:34:17.970Z|I-OCEAN7-304-0616641|  26.24   8.288  32.932  31.231 1479.3218 12:50:53.02M
2018-01-21T20:34:23.037Z|I-OCEAN7-304-0616641|  26.23   8.288  32.933  31.231 1479.3228 12:50:58.08M
2018-01-21T20:34:28.100Z|I-OCEAN7-304-0616641|  26.23   8.288  32.942  31.241 1479.3341 12:51:03.14M
2018-01-21T20:34:33.165Z|I-OCEAN7-304-0616641|  26.17   8.288  32.943  31.243 1479.3342 12:51:08.21M
2018-01-21T20:34:37.972Z|I-OCEAN7-304-0616641|  26.21   8.287  32.959  31.260 1479.3555 12:51:13.27M
2018-01-21T20:34:43.032Z|I-OCEAN7-304-0616641|  26.14   8.287  32.977  31.278 1479.3757 12:51:18.08M
2018-01-21T20:34:48.098Z|I-OCEAN7-304-0616641|  26.20   8.287  32.978  31.279 1479.3778 12:51:23.14M
2018-01-21T20:34:53.163Z|I-OCEAN7-304-0616641|  26.20   8.287  32.974  31.275 1479.3733 12:51:28.21M
2018-01-21T20:34:58.227Z|I-OCEAN7-304-0616641|  26.20   8.287  33.020  31.324 1479.4326 12:51:33.27M