2018-01-21T20:32:01.481Z|I-OCEAN7-304-0616641|  26.23   8.286  32.986  31.289 1479.3868 12:48:36.55M
2018-01-21T20:32:06.548Z|I-OCEAN7-304-0616641|  26.23   8.286  33.035  31.340 1479.4503 12:48:41.57M
2018-01-21T20:32:11.611Z|I-OCEAN7-304-0616641|  26.20   8.287  33.002  31.305 1479.4078 12:48:46.63M
2018-01-21T20:32:16.677Z|I-OCEAN7-304-0616641|  26.25   8.287  32.994  31.296 1479.3995 12:48:51.70M
2018-01-21T20:32:21.743Z|I-OCEAN7-304-0616641|  26.27   8.287  33.014  31.317 1479.4275 12:48:56.76M
2018-01-21T20:32:26.803Z|I-OCEAN7-304-0616641|  26.21   8.288  32.968  31.269 1479.3676 12:49:01.82M
2018-01-21T20:32:31.869Z|I-OCEAN7-304-0616641|  26.21   8.288  32.961  31.261 1479.3596 12:49:06.88M
2018-01-21T20:32:36.934Z|I-OCEAN7-304-0616641|  26.22   8.288  32.964  31.264 1479.3645 12:49:11.95M
2018-01-21T20:32:42.000Z|I-OCEAN7-304-0616641|  26.20   8.288  33.004  31.306 1479.4154 12:49:17.03M
2018-01-21T20:32:47.061Z|I-OCEAN7-304-0616641|  26.20   8.288  33.014  31.316 1479.4261 12:49:22.10M
2018-01-21T20:32:52.129Z|I-OCEAN7-304-0616641|  26.20   8.288  32.997  31.299 1479.4049 12:49:27.16M
2018-01-21T20:32:57.194Z|I-OCEAN7-304-0616641|  26.17   8.288  32.992  31.294 1479.3975 12:49:32.23M