2018-01-21T20:30:00.705Z|I-OCEAN7-304-0616641|  26.22   8.290  33.018  31.320 1479.4384 12:46:35.71M
2018-01-21T20:30:05.770Z|I-OCEAN7-304-0616641|  26.24   8.290  33.033  31.335 1479.4583 12:46:40.78M
2018-01-21T20:30:10.834Z|I-OCEAN7-304-0616641|  26.24   8.290  33.019  31.320 1479.4392 12:46:45.84M
2018-01-21T20:30:15.896Z|I-OCEAN7-304-0616641|  26.24   8.289  33.008  31.309 1479.4242 12:46:50.90M
2018-01-21T20:30:20.964Z|I-OCEAN7-304-0616641|  26.23   8.289  33.008  31.309 1479.4229 12:46:55.97M
2018-01-21T20:30:26.030Z|I-OCEAN7-304-0616641|  26.26   8.289  33.008  31.310 1479.4238 12:47:01.05M
2018-01-21T20:30:30.834Z|I-OCEAN7-304-0616641|  26.16   8.289  32.982  31.283 1479.3876 12:47:06.12M
2018-01-21T20:30:35.898Z|I-OCEAN7-304-0616641|  26.25   8.290  32.983  31.282 1479.3931 12:47:10.91M
2018-01-21T20:30:40.965Z|I-OCEAN7-304-0616641|  26.18   8.290  32.981  31.280 1479.3888 12:47:15.97M
2018-01-21T20:30:46.030Z|I-OCEAN7-304-0616641|  26.19   8.289  33.017  31.319 1479.4358 12:47:21.06M
2018-01-21T20:30:51.091Z|I-OCEAN7-304-0616641|  26.25   8.289  32.995  31.295 1479.4072 12:47:26.12M
2018-01-21T20:30:55.899Z|I-OCEAN7-304-0616641|  26.25   8.290  33.016  31.317 1479.4362 12:47:31.18M