2018-01-21T20:26:02.910Z|I-OCEAN7-304-0616641|  26.25   8.298  32.969  31.261 1479.3965 12:42:37.90M
2018-01-21T20:26:07.977Z|I-OCEAN7-304-0616641|  26.26   8.298  32.969  31.261 1479.3973 12:42:42.97M
2018-01-21T20:26:13.042Z|I-OCEAN7-304-0616641|  26.24   8.298  32.964  31.255 1479.3896 12:42:48.05M
2018-01-21T20:26:18.108Z|I-OCEAN7-304-0616641|  26.22   8.294  32.963  31.258 1479.3778 12:42:53.12M
2018-01-21T20:26:23.173Z|I-OCEAN7-304-0616641|  26.32   8.294  32.963  31.257 1479.3790 12:42:58.18M
2018-01-21T20:26:28.233Z|I-OCEAN7-304-0616641|  26.22   8.294  32.990  31.285 1479.4138 12:43:03.25M
2018-01-21T20:26:33.304Z|I-OCEAN7-304-0616641|  26.24   8.295  32.990  31.285 1479.4152 12:43:08.30M
2018-01-21T20:26:38.366Z|I-OCEAN7-304-0616641|  26.21   8.295  33.027  31.324 1479.4635 12:43:13.37M
2018-01-21T20:26:43.172Z|I-OCEAN7-304-0616641|  26.21   8.295  32.983  31.277 1479.4067 12:43:18.44M
2018-01-21T20:26:48.234Z|I-OCEAN7-304-0616641|  26.22   8.296  32.983  31.277 1479.4083 12:43:23.25M
2018-01-21T20:26:53.301Z|I-OCEAN7-304-0616641|  26.24   8.296  32.983  31.277 1479.4105 12:43:28.31M
2018-01-21T20:26:58.366Z|I-OCEAN7-304-0616641|  26.24   8.296  32.964  31.256 1479.3856 12:43:33.37M