2018-01-21T20:23:00.570Z|I-OCEAN7-304-0616641|  26.30   8.287  33.012  31.315 1479.4238 12:39:35.57M
2018-01-21T20:23:05.633Z|I-OCEAN7-304-0616641|  26.30   8.287  33.012  31.316 1479.4249 12:39:40.62M
2018-01-21T20:23:10.701Z|I-OCEAN7-304-0616641|  26.28   8.288  33.013  31.315 1479.4258 12:39:45.69M
2018-01-21T20:23:15.767Z|I-OCEAN7-304-0616641|  26.28   8.288  33.013  31.315 1479.4277 12:39:50.75M
2018-01-21T20:23:20.832Z|I-OCEAN7-304-0616641|  26.28   8.289  32.991  31.292 1479.4009 12:39:55.82M
2018-01-21T20:23:25.898Z|I-OCEAN7-304-0616641|  26.23   8.289  32.965  31.264 1479.3671 12:40:00.88M
2018-01-21T20:23:30.964Z|I-OCEAN7-304-0616641|  26.30   8.290  33.044  31.347 1479.4723 12:40:05.95M
2018-01-21T20:23:36.026Z|I-OCEAN7-304-0616641|  26.24   8.290  32.996  31.296 1479.4099 12:40:11.03M
2018-01-21T20:23:41.092Z|I-OCEAN7-304-0616641|  26.23   8.290  32.996  31.296 1479.4109 12:40:16.09M
2018-01-21T20:23:46.158Z|I-OCEAN7-304-0616641|  26.29   8.290  32.996  31.296 1479.4130 12:40:21.16M
2018-01-21T20:23:51.219Z|I-OCEAN7-304-0616641|  26.21   8.291  32.959  31.256 1479.3636 12:40:26.22M
2018-01-21T20:23:56.286Z|I-OCEAN7-304-0616641|  26.22   8.291  33.017  31.317 1479.4402 12:40:31.28M