2018-01-21T20:21:04.600Z|I-OCEAN7-304-0616641|  26.24   8.288  32.968  31.268 1479.3683 12:37:39.58M
2018-01-21T20:21:09.664Z|I-OCEAN7-304-0616641|  26.23   8.288  32.975  31.276 1479.3766 12:37:44.65M
2018-01-21T20:21:14.730Z|I-OCEAN7-304-0616641|  26.34   8.288  33.014  31.317 1479.4293 12:37:49.71M
2018-01-21T20:21:19.533Z|I-OCEAN7-304-0616641|  26.20   8.288  33.040  31.344 1479.4607 12:37:54.78M
2018-01-21T20:21:24.595Z|I-OCEAN7-304-0616641|  26.27   8.287  33.041  31.345 1479.4618 12:37:59.58M
2018-01-21T20:21:29.662Z|I-OCEAN7-304-0616641|  26.27   8.288  33.042  31.346 1479.4634 12:38:04.64M
2018-01-21T20:21:34.727Z|I-OCEAN7-304-0616641|  26.27   8.288  33.024  31.327 1479.4407 12:38:09.71M
2018-01-21T20:21:39.792Z|I-OCEAN7-304-0616641|  26.27   8.288  33.024  31.327 1479.4415 12:38:14.77M
2018-01-21T20:21:44.857Z|I-OCEAN7-304-0616641|  26.26   8.288  33.065  31.370 1479.4943 12:38:19.84M
2018-01-21T20:21:49.925Z|I-OCEAN7-304-0616641|  26.27   8.288  33.043  31.347 1479.4668 12:38:24.90M
2018-01-21T20:21:54.989Z|I-OCEAN7-304-0616641|  26.25   8.287  33.020  31.323 1479.4331 12:38:29.97M