2018-01-21T20:19:03.299Z|I-OCEAN7-304-0616641|  26.26   8.290  33.051  31.354 1479.4817 12:35:38.29M
2018-01-21T20:19:08.363Z|I-OCEAN7-304-0616641|  26.26   8.289  33.022  31.323 1479.4424 12:35:43.35M
2018-01-21T20:19:13.428Z|I-OCEAN7-304-0616641|  26.22   8.289  33.022  31.324 1479.4421 12:35:48.41M
2018-01-21T20:19:18.497Z|I-OCEAN7-304-0616641|  26.33   8.289  33.023  31.324 1479.4446 12:35:53.48M
2018-01-21T20:19:23.557Z|I-OCEAN7-304-0616641|  26.23   8.289  32.988  31.289 1479.3976 12:35:58.54M
2018-01-21T20:19:28.623Z|I-OCEAN7-304-0616641|  26.24   8.289  33.030  31.332 1479.4510 12:36:03.60M
2018-01-21T20:19:33.689Z|I-OCEAN7-304-0616641|  26.22   8.289  33.030  31.333 1479.4512 12:36:08.67M
2018-01-21T20:19:38.755Z|I-OCEAN7-304-0616641|  26.27   8.289  33.041  31.344 1479.4673 12:36:13.73M
2018-01-21T20:19:43.817Z|I-OCEAN7-304-0616641|  26.25   8.289  33.057  31.361 1479.4885 12:36:18.80M
2018-01-21T20:19:48.885Z|I-OCEAN7-304-0616641|  26.25   8.290  33.059  31.362 1479.4910 12:36:23.86M
2018-01-21T20:19:53.949Z|I-OCEAN7-304-0616641|  26.27   8.290  33.040  31.342 1479.4672 12:36:28.92M
2018-01-21T20:19:59.014Z|I-OCEAN7-304-0616641|  26.21   8.290  32.965  31.264 1479.3696 12:36:34.01M