2018-01-21T20:17:02.520Z|I-OCEAN7-304-0616641|  26.25   8.294  33.137  31.441 1479.6046 12:33:37.49M
2018-01-21T20:17:07.586Z|I-OCEAN7-304-0616641|  26.25   8.294  33.071  31.371 1479.5170 12:33:42.56M
2018-01-21T20:17:12.650Z|I-OCEAN7-304-0616641|  26.30   8.293  33.117  31.421 1479.5778 12:33:47.62M
2018-01-21T20:17:17.714Z|I-OCEAN7-304-0616641|  26.25   8.293  33.118  31.421 1479.5762 12:33:52.69M
2018-01-21T20:17:22.783Z|I-OCEAN7-304-0616641|  26.25   8.293  33.108  31.411 1479.5626 12:33:57.75M
2018-01-21T20:17:27.844Z|I-OCEAN7-304-0616641|  26.31   8.292  33.057  31.358 1479.4976 12:34:02.82M
2018-01-21T20:17:32.912Z|I-OCEAN7-304-0616641|  26.20   8.292  33.058  31.359 1479.4961 12:34:07.88M
2018-01-21T20:17:37.974Z|I-OCEAN7-304-0616641|  26.30   8.292  33.036  31.335 1479.4681 12:34:12.94M
2018-01-21T20:17:43.040Z|I-OCEAN7-304-0616641|  26.30   8.292  33.028  31.328 1479.4579 12:34:18.03M
2018-01-21T20:17:48.105Z|I-OCEAN7-304-0616641|  26.27   8.292  33.028  31.328 1479.4579 12:34:23.09M
2018-01-21T20:17:52.910Z|I-OCEAN7-304-0616641|  26.30   8.292  33.057  31.358 1479.4962 12:34:28.15M
2018-01-21T20:17:57.978Z|I-OCEAN7-304-0616641|  26.23   8.292  33.056  31.357 1479.4949 12:34:32.94M