2018-01-21T20:13:00.181Z|I-OCEAN7-304-0616641| 26.25 8.292 33.126 31.431 1479.5851 12:29:35.17M 2018-01-21T20:13:05.248Z|I-OCEAN7-304-0616641| 26.25 8.293 33.046 31.346 1479.4840 12:29:40.21M 2018-01-21T20:13:10.313Z|I-OCEAN7-304-0616641| 26.31 8.294 33.052 31.351 1479.4949 12:29:45.28M 2018-01-21T20:13:15.378Z|I-OCEAN7-304-0616641| 26.27 8.295 33.067 31.366 1479.5159 12:29:50.34M 2018-01-21T20:13:20.445Z|I-OCEAN7-304-0616641| 26.27 8.296 33.055 31.352 1479.5023 12:29:55.41M 2018-01-21T20:13:25.507Z|I-OCEAN7-304-0616641| 26.25 8.296 33.011 31.306 1479.4478 12:30:00.47M 2018-01-21T20:13:30.573Z|I-OCEAN7-304-0616641| 26.25 8.297 32.985 31.278 1479.4152 12:30:05.54M 2018-01-21T20:13:35.636Z|I-OCEAN7-304-0616641| 26.25 8.298 33.037 31.332 1479.4841 12:30:10.60M 2018-01-21T20:13:40.703Z|I-OCEAN7-304-0616641| 26.26 8.299 33.006 31.299 1479.4481 12:30:15.66M 2018-01-21T20:13:45.768Z|I-OCEAN7-304-0616641| 26.26 8.299 33.036 31.330 1479.4852 12:30:20.73M 2018-01-21T20:13:50.830Z|I-OCEAN7-304-0616641| 26.33 8.298 33.036 31.330 1479.4860 12:30:25.79M 2018-01-21T20:13:55.899Z|I-OCEAN7-304-0616641| 26.28 8.298 33.028 31.322 1479.4749 12:30:30.85M