2018-01-21T20:10:02.908Z|I-OCEAN7-304-0616641|  26.33   8.278  33.046  31.359 1479.4447 12:26:37.85M
2018-01-21T20:10:07.972Z|I-OCEAN7-304-0616641|  26.33   8.281  32.953  31.259 1479.3315 12:26:42.92M
2018-01-21T20:10:13.037Z|I-OCEAN7-304-0616641|  26.32   8.281  32.953  31.258 1479.3325 12:26:48.00M
2018-01-21T20:10:18.104Z|I-OCEAN7-304-0616641|  26.32   8.281  32.945  31.250 1479.3220 12:26:53.06M
2018-01-21T20:10:23.171Z|I-OCEAN7-304-0616641|  26.31   8.284  32.971  31.275 1479.3628 12:26:58.13M
2018-01-21T20:10:28.232Z|I-OCEAN7-304-0616641|  26.24   8.288  33.007  31.309 1479.4175 12:27:03.20M
2018-01-21T20:10:33.392Z|I-OCEAN7-304-0616641|  26.29   8.288  33.006  31.309 1479.4182 12:27:08.26M
2018-01-21T20:10:38.362Z|I-OCEAN7-304-0616641|  26.23   8.288  32.954  31.253 1479.3501 12:27:13.41M
2018-01-21T20:10:43.427Z|I-OCEAN7-304-0616641|  26.27   8.288  32.944  31.242 1479.3384 12:27:18.39M
2018-01-21T20:10:48.493Z|I-OCEAN7-304-0616641|  26.29   8.289  32.943  31.241 1479.3381 12:27:23.45M
2018-01-21T20:10:53.558Z|I-OCEAN7-304-0616641|  26.29   8.289  33.010  31.312 1479.4261 12:27:28.51M
2018-01-21T20:10:58.623Z|I-OCEAN7-304-0616641|  26.28   8.289  32.987  31.287 1479.3962 12:27:33.58M