2018-01-21T20:08:01.608Z|I-OCEAN7-304-0616641|  26.27   8.276  33.289  31.616 1479.7550 12:24:36.56M
2018-01-21T20:08:06.673Z|I-OCEAN7-304-0616641|  26.27   8.278  33.279  31.605 1479.7466 12:24:41.62M
2018-01-21T20:08:11.741Z|I-OCEAN7-304-0616641|  26.27   8.278  33.181  31.501 1479.6191 12:24:46.68M
2018-01-21T20:08:16.803Z|I-OCEAN7-304-0616641|  26.27   8.279  33.152  31.469 1479.5824 12:24:51.75M
2018-01-21T20:08:21.870Z|I-OCEAN7-304-0616641|  26.27   8.279  33.152  31.469 1479.5835 12:24:56.81M
2018-01-21T20:08:26.673Z|I-OCEAN7-304-0616641|  26.30   8.279  33.037  31.348 1479.4354 12:25:01.87M
2018-01-21T20:08:31.739Z|I-OCEAN7-304-0616641|  26.30   8.279  33.036  31.348 1479.4353 12:25:06.68M
2018-01-21T20:08:36.804Z|I-OCEAN7-304-0616641|  26.27   8.279  33.066  31.379 1479.4735 12:25:11.75M
2018-01-21T20:08:41.869Z|I-OCEAN7-304-0616641|  26.32   8.280  33.099  31.414 1479.5177 12:25:16.81M
2018-01-21T20:08:46.933Z|I-OCEAN7-304-0616641|  26.25   8.280  33.044  31.356 1479.4454 12:25:21.88M
2018-01-21T20:08:51.997Z|I-OCEAN7-304-0616641|  26.30   8.280  33.044  31.356 1479.4464 12:25:26.94M
2018-01-21T20:08:57.064Z|I-OCEAN7-304-0616641|  26.32   8.280  33.068  31.380 1479.4773 12:25:32.02M