2018-01-21T20:06:00.049Z|I-OCEAN7-304-0616641|  26.31   8.276  32.944  31.253 1479.3068 12:22:35.00M
2018-01-21T20:06:05.113Z|I-OCEAN7-304-0616641|  26.31   8.276  32.903  31.211 1479.2526 12:22:40.06M
2018-01-21T20:06:10.177Z|I-OCEAN7-304-0616641|  26.31   8.275  32.910  31.218 1479.2599 12:22:45.13M
2018-01-21T20:06:15.246Z|I-OCEAN7-304-0616641|  26.29   8.275  32.948  31.259 1479.3085 12:22:50.19M
2018-01-21T20:06:20.311Z|I-OCEAN7-304-0616641|  26.31   8.275  32.989  31.302 1479.3608 12:22:55.26M
2018-01-21T20:06:25.374Z|I-OCEAN7-304-0616641|  26.21   8.274  32.935  31.245 1479.2883 12:23:00.32M
2018-01-21T20:06:30.437Z|I-OCEAN7-304-0616641|  26.33   8.275  33.014  31.328 1479.3936 12:23:05.38M
2018-01-21T20:06:35.505Z|I-OCEAN7-304-0616641|  26.28   8.274  33.013  31.328 1479.3918 12:23:10.45M
2018-01-21T20:06:40.569Z|I-OCEAN7-304-0616641|  26.30   8.274  33.082  31.400 1479.4802 12:23:15.51M
2018-01-21T20:06:45.635Z|I-OCEAN7-304-0616641|  26.29   8.277  33.075  31.390 1479.4791 12:23:20.58M
2018-01-21T20:06:50.699Z|I-OCEAN7-304-0616641|  26.32   8.278  33.026  31.338 1479.4181 12:23:25.64M
2018-01-21T20:06:55.764Z|I-OCEAN7-304-0616641|  26.32   8.278  32.949  31.256 1479.3195 12:23:30.70M