2018-01-21T20:04:03.816Z|I-OCEAN7-304-0616641|  26.27   8.277  32.927  31.234 1479.2865 12:20:38.75M
2018-01-21T20:04:08.880Z|I-OCEAN7-304-0616641|  26.37   8.277  32.991  31.302 1479.3706 12:20:43.81M
2018-01-21T20:04:13.944Z|I-OCEAN7-304-0616641|  26.27   8.277  32.980  31.291 1479.3546 12:20:48.87M
2018-01-21T20:04:19.011Z|I-OCEAN7-304-0616641|  26.28   8.277  32.995  31.306 1479.3729 12:20:53.94M
2018-01-21T20:04:24.071Z|I-OCEAN7-304-0616641|  26.31   8.277  32.948  31.257 1479.3130 12:20:59.02M
2018-01-21T20:04:29.142Z|I-OCEAN7-304-0616641|  26.31   8.277  32.948  31.257 1479.3138 12:21:04.08M
2018-01-21T20:04:34.207Z|I-OCEAN7-304-0616641|  26.40   8.277  32.973  31.283 1479.3496 12:21:09.15M
2018-01-21T20:04:39.270Z|I-OCEAN7-304-0616641|  26.30   8.278  32.982  31.292 1479.3599 12:21:14.21M
2018-01-21T20:04:44.337Z|I-OCEAN7-304-0616641|  26.36   8.278  32.982  31.292 1479.3624 12:21:19.28M
2018-01-21T20:04:49.398Z|I-OCEAN7-304-0616641|  26.29   8.278  32.928  31.235 1479.2914 12:21:24.34M
2018-01-21T20:04:54.465Z|I-OCEAN7-304-0616641|  26.29   8.278  32.928  31.234 1479.2910 12:21:29.40M
2018-01-21T20:04:59.529Z|I-OCEAN7-304-0616641|  26.35   8.278  32.918  31.225 1479.2803 12:21:34.47M