2018-01-21T20:02:02.257Z|I-OCEAN7-304-0616641|  26.32   8.276  33.059  31.374 1479.4557 12:18:37.19M
2018-01-21T20:02:07.319Z|I-OCEAN7-304-0616641|  26.27   8.276  32.933  31.243 1479.2911 12:18:42.26M
2018-01-21T20:02:12.389Z|I-OCEAN7-304-0616641|  26.33   8.276  32.934  31.243 1479.2921 12:18:47.32M
2018-01-21T20:02:17.452Z|I-OCEAN7-304-0616641|  26.26   8.276  32.978  31.290 1479.3490 12:18:52.39M
2018-01-21T20:02:22.511Z|I-OCEAN7-304-0616641|  26.28   8.276  32.947  31.257 1479.3093 12:18:57.45M
2018-01-21T20:02:27.579Z|I-OCEAN7-304-0616641|  26.29   8.276  32.948  31.257 1479.3105 12:19:02.51M
2018-01-21T20:02:32.646Z|I-OCEAN7-304-0616641|  26.29   8.276  32.948  31.259 1479.3110 12:19:07.57M
2018-01-21T20:02:37.710Z|I-OCEAN7-304-0616641|  26.29   8.276  33.040  31.354 1479.4302 12:19:12.64M
2018-01-21T20:02:42.776Z|I-OCEAN7-304-0616641|  26.29   8.276  33.004  31.317 1479.3850 12:19:17.70M
2018-01-21T20:02:47.890Z|I-OCEAN7-304-0616641|  26.28   8.277  32.949  31.259 1479.3145 12:19:22.77M
2018-01-21T20:02:52.908Z|I-OCEAN7-304-0616641|  26.33   8.277  33.001  31.313 1479.3829 12:19:27.88M
2018-01-21T20:02:57.972Z|I-OCEAN7-304-0616641|  26.26   8.277  32.993  31.305 1479.3722 12:19:32.90M