2018-01-21T19:57:03.944Z|I-OCEAN7-304-0616641|  26.28   8.273  32.874  31.183 1479.2075 12:13:38.94M
2018-01-21T19:57:09.007Z|I-OCEAN7-304-0616641|  26.30   8.273  32.937  31.248 1479.2892 12:13:43.91M
2018-01-21T19:57:14.071Z|I-OCEAN7-304-0616641|  26.30   8.274  32.970  31.283 1479.3342 12:13:49.00M
2018-01-21T19:57:19.140Z|I-OCEAN7-304-0616641|  26.30   8.274  32.971  31.284 1479.3353 12:13:54.06M
2018-01-21T19:57:24.205Z|I-OCEAN7-304-0616641|  26.32   8.274  33.036  31.352 1479.4213 12:13:59.13M
2018-01-21T19:57:29.267Z|I-OCEAN7-304-0616641|  26.28   8.274  32.956  31.269 1479.3165 12:14:04.19M
2018-01-21T19:57:34.332Z|I-OCEAN7-304-0616641|  26.30   8.274  32.965  31.278 1479.3285 12:14:09.25M
2018-01-21T19:57:39.399Z|I-OCEAN7-304-0616641|  26.30   8.279  32.967  31.275 1479.3422 12:14:14.32M
2018-01-21T19:57:44.464Z|I-OCEAN7-304-0616641|  26.32   8.279  32.951  31.258 1479.3234 12:14:19.38M
2018-01-21T19:57:49.526Z|I-OCEAN7-304-0616641|  26.33   8.279  32.944  31.251 1479.3154 12:14:24.45M
2018-01-21T19:57:54.594Z|I-OCEAN7-304-0616641|  26.33   8.279  32.943  31.250 1479.3130 12:14:29.51M
2018-01-21T19:57:59.659Z|I-OCEAN7-304-0616641|  26.33   8.280  32.958  31.265 1479.3352 12:14:34.57M