2018-01-21T19:55:02.643Z|I-OCEAN7-304-0616641|  26.29   8.262  32.952  31.275 1479.2781 12:11:37.55M
2018-01-21T19:55:07.708Z|I-OCEAN7-304-0616641|  26.33   8.262  32.952  31.274 1479.2792 12:11:42.61M
2018-01-21T19:55:12.775Z|I-OCEAN7-304-0616641|  26.29   8.262  32.951  31.273 1479.2786 12:11:47.68M
2018-01-21T19:55:17.841Z|I-OCEAN7-304-0616641|  26.33   8.268  32.955  31.272 1479.2979 12:11:52.74M
2018-01-21T19:55:22.902Z|I-OCEAN7-304-0616641|  26.26   8.268  32.987  31.306 1479.3407 12:11:57.81M
2018-01-21T19:55:27.968Z|I-OCEAN7-304-0616641|  26.32   8.269  32.938  31.253 1479.2792 12:12:02.87M
2018-01-21T19:55:33.032Z|I-OCEAN7-304-0616641|  26.26   8.269  32.938  31.253 1479.2791 12:12:07.93M
2018-01-21T19:55:38.100Z|I-OCEAN7-304-0616641|  26.33   8.269  32.937  31.252 1479.2800 12:12:13.02M
2018-01-21T19:55:43.163Z|I-OCEAN7-304-0616641|  26.28   8.270  32.962  31.278 1479.3121 12:12:18.08M
2018-01-21T19:55:48.230Z|I-OCEAN7-304-0616641|  26.28   8.270  32.924  31.238 1479.2638 12:12:23.15M
2018-01-21T19:55:53.295Z|I-OCEAN7-304-0616641|  26.28   8.271  32.977  31.294 1479.3351 12:12:28.21M
2018-01-21T19:55:58.360Z|I-OCEAN7-304-0616641|  26.36   8.271  32.924  31.237 1479.2679 12:12:33.28M