2018-01-21T19:53:01.607Z|I-OCEAN7-304-0616641|  26.29   8.264  32.987  31.309 1479.3296 12:09:36.51M
2018-01-21T19:53:06.670Z|I-OCEAN7-304-0616641|  26.28   8.264  32.938  31.258 1479.2655 12:09:41.57M
2018-01-21T19:53:11.736Z|I-OCEAN7-304-0616641|  26.36   8.264  32.938  31.258 1479.2671 12:09:46.63M
2018-01-21T19:53:16.800Z|I-OCEAN7-304-0616641|  26.24   8.264  32.960  31.281 1479.2928 12:09:51.70M
2018-01-21T19:53:21.868Z|I-OCEAN7-304-0616641|  26.30   8.264  32.967  31.289 1479.3030 12:09:56.76M
2018-01-21T19:53:26.932Z|I-OCEAN7-304-0616641|  26.25   8.263  32.916  31.236 1479.2354 12:10:01.83M
2018-01-21T19:53:31.993Z|I-OCEAN7-304-0616641|  26.30   8.263  32.938  31.259 1479.2644 12:10:06.89M
2018-01-21T19:53:37.107Z|I-OCEAN7-304-0616641|  26.28   8.263  32.939  31.260 1479.2646 12:10:11.95M
2018-01-21T19:53:41.863Z|I-OCEAN7-304-0616641|  26.27   8.263  32.939  31.260 1479.2645 12:10:17.08M
2018-01-21T19:53:46.930Z|I-OCEAN7-304-0616641|  26.27   8.263  32.880  31.197 1479.1884 12:10:21.82M
2018-01-21T19:53:51.733Z|I-OCEAN7-304-0616641|  26.30   8.263  32.950  31.271 1479.2805 12:10:26.89M
2018-01-21T19:53:56.801Z|I-OCEAN7-304-0616641|  26.31   8.263  32.958  31.279 1479.2905 12:10:31.70M