2018-01-21T19:51:00.827Z|I-OCEAN7-304-0616641|  26.29   8.266  32.900  31.216 1479.2224 12:07:35.72M
2018-01-21T19:51:05.894Z|I-OCEAN7-304-0616641|  26.29   8.266  32.909  31.226 1479.2341 12:07:40.78M
2018-01-21T19:51:10.957Z|I-OCEAN7-304-0616641|  26.38   8.266  32.951  31.269 1479.2883 12:07:45.85M
2018-01-21T19:51:16.021Z|I-OCEAN7-304-0616641|  26.31   8.266  33.002  31.323 1479.3536 12:07:50.91M
2018-01-21T19:51:20.826Z|I-OCEAN7-304-0616641|  26.31   8.266  32.956  31.275 1479.2941 12:07:55.97M
2018-01-21T19:51:25.890Z|I-OCEAN7-304-0616641|  26.31   8.266  32.955  31.275 1479.2925 12:08:00.78M
2018-01-21T19:51:30.957Z|I-OCEAN7-304-0616641|  26.32   8.265  32.955  31.275 1479.2925 12:08:05.84M
2018-01-21T19:51:36.021Z|I-OCEAN7-304-0616641|  26.27   8.265  32.998  31.320 1479.3462 12:08:10.91M
2018-01-21T19:51:41.087Z|I-OCEAN7-304-0616641|  26.36   8.265  32.945  31.265 1479.2799 12:08:15.97M
2018-01-21T19:51:46.153Z|I-OCEAN7-304-0616641|  26.27   8.265  32.911  31.228 1479.2333 12:08:21.06M
2018-01-21T19:51:51.219Z|I-OCEAN7-304-0616641|  26.35   8.265  32.943  31.262 1479.2751 12:08:26.12M
2018-01-21T19:51:56.278Z|I-OCEAN7-304-0616641|  26.26   8.266  32.965  31.285 1479.3057 12:08:31.19M