2018-01-21T19:49:04.592Z|I-OCEAN7-304-0616641|  26.26   8.260  32.955  31.280 1479.2770 12:05:39.48M
2018-01-21T19:49:09.659Z|I-OCEAN7-304-0616641|  26.31   8.259  32.956  31.281 1479.2762 12:05:44.55M
2018-01-21T19:49:14.464Z|I-OCEAN7-304-0616641|  26.25   8.258  32.954  31.280 1479.2712 12:05:49.61M
2018-01-21T19:49:19.529Z|I-OCEAN7-304-0616641|  26.31   8.258  32.994  31.322 1479.3223 12:05:54.42M
2018-01-21T19:49:24.594Z|I-OCEAN7-304-0616641|  26.24   8.258  32.926  31.251 1479.2321 12:05:59.48M
2018-01-21T19:49:29.656Z|I-OCEAN7-304-0616641|  26.29   8.257  32.905  31.229 1479.2048 12:06:04.55M
2018-01-21T19:49:34.723Z|I-OCEAN7-304-0616641|  26.29   8.257  32.914  31.239 1479.2147 12:06:09.61M
2018-01-21T19:49:39.790Z|I-OCEAN7-304-0616641|  26.27   8.257  32.948  31.275 1479.2593 12:06:14.68M
2018-01-21T19:49:44.855Z|I-OCEAN7-304-0616641|  26.28   8.257  32.958  31.285 1479.2721 12:06:19.74M
2018-01-21T19:49:49.918Z|I-OCEAN7-304-0616641|  26.27   8.257  32.940  31.266 1479.2502 12:06:24.80M
2018-01-21T19:49:54.984Z|I-OCEAN7-304-0616641|  26.32   8.257  32.972  31.299 1479.2928 12:06:29.87M