2018-01-21T19:47:03.296Z|I-OCEAN7-304-0616641| 26.29 8.253 33.064 31.401 1479.4005 12:03:38.20M 2018-01-21T19:47:08.359Z|I-OCEAN7-304-0616641| 26.29 8.253 33.100 31.439 1479.4462 12:03:43.25M 2018-01-21T19:47:13.423Z|I-OCEAN7-304-0616641| 26.29 8.253 33.063 31.400 1479.3986 12:03:48.31M 2018-01-21T19:47:18.489Z|I-OCEAN7-304-0616641| 26.29 8.253 33.086 31.423 1479.4286 12:03:53.37M 2018-01-21T19:47:23.294Z|I-OCEAN7-304-0616641| 26.28 8.253 33.033 31.368 1479.3610 12:03:58.44M 2018-01-21T19:47:28.360Z|I-OCEAN7-304-0616641| 26.33 8.254 33.072 31.408 1479.4135 12:04:03.25M 2018-01-21T19:47:33.422Z|I-OCEAN7-304-0616641| 26.27 8.254 32.965 31.296 1479.2738 12:04:08.31M 2018-01-21T19:47:38.490Z|I-OCEAN7-304-0616641| 26.25 8.254 32.971 31.302 1479.2816 12:04:13.38M 2018-01-21T19:47:43.551Z|I-OCEAN7-304-0616641| 26.28 8.255 33.022 31.354 1479.3489 12:04:18.44M 2018-01-21T19:47:48.617Z|I-OCEAN7-304-0616641| 26.27 8.255 33.021 31.353 1479.3505 12:04:23.50M 2018-01-21T19:47:53.684Z|I-OCEAN7-304-0616641| 26.36 8.256 33.021 31.352 1479.3538 12:04:28.57M 2018-01-21T19:47:58.748Z|I-OCEAN7-304-0616641| 26.29 8.257 33.054 31.386 1479.3987 12:04:33.63M