2018-01-21T19:44:01.735Z|I-OCEAN7-304-0616641|  26.24   8.261  33.040  31.367 1479.3892 12:00:36.61M
2018-01-21T19:44:06.802Z|I-OCEAN7-304-0616641|  26.29   8.261  32.963  31.286 1479.2899 12:00:41.67M
2018-01-21T19:44:11.607Z|I-OCEAN7-304-0616641|  26.24   8.261  32.984  31.309 1479.3165 12:00:46.74M
2018-01-21T19:44:16.672Z|I-OCEAN7-304-0616641|  26.32   8.261  32.957  31.281 1479.2830 12:00:51.55M
2018-01-21T19:44:21.733Z|I-OCEAN7-304-0616641|  26.26   8.261  32.980  31.305 1479.3112 12:00:56.61M
2018-01-21T19:44:26.800Z|I-OCEAN7-304-0616641|  26.33   8.260  32.980  31.306 1479.3110 12:01:01.67M
2018-01-21T19:44:31.867Z|I-OCEAN7-304-0616641|  26.25   8.260  32.963  31.288 1479.2859 12:01:06.73M
2018-01-21T19:44:36.929Z|I-OCEAN7-304-0616641|  26.33   8.260  32.963  31.288 1479.2867 12:01:11.80M
2018-01-21T19:44:41.994Z|I-OCEAN7-304-0616641|  26.24   8.259  32.963  31.288 1479.2844 12:01:16.86M
2018-01-21T19:44:47.062Z|I-OCEAN7-304-0616641|  26.30   8.259  32.963  31.288 1479.2853 12:01:21.93M
2018-01-21T19:44:52.127Z|I-OCEAN7-304-0616641|  26.26   8.259  32.983  31.310 1479.3109 12:01:27.01M
2018-01-21T19:44:57.192Z|I-OCEAN7-304-0616641|  26.36   8.259  32.976  31.303 1479.3024 12:01:32.08M