2018-01-21T19:42:00.958Z|I-OCEAN7-304-0616641|  26.30   8.264  32.991  31.314 1479.3351 11:58:35.82M
2018-01-21T19:42:06.023Z|I-OCEAN7-304-0616641|  26.28   8.264  32.987  31.310 1479.3300 11:58:40.88M
2018-01-21T19:42:11.088Z|I-OCEAN7-304-0616641|  26.21   8.264  32.914  31.232 1479.2330 11:58:45.95M
2018-01-21T19:42:16.153Z|I-OCEAN7-304-0616641|  26.28   8.264  33.010  31.334 1479.3590 11:58:51.03M
2018-01-21T19:42:21.216Z|I-OCEAN7-304-0616641|  26.30   8.263  32.955  31.277 1479.2866 11:58:56.10M
2018-01-21T19:42:26.022Z|I-OCEAN7-304-0616641|  26.29   8.263  32.956  31.278 1479.2865 11:59:01.16M
2018-01-21T19:42:31.088Z|I-OCEAN7-304-0616641|  26.29   8.263  33.014  31.339 1479.3608 11:59:05.95M
2018-01-21T19:42:36.151Z|I-OCEAN7-304-0616641|  26.29   8.263  32.958  31.280 1479.2878 11:59:11.03M
2018-01-21T19:42:41.216Z|I-OCEAN7-304-0616641|  26.29   8.262  32.979  31.302 1479.3146 11:59:16.09M
2018-01-21T19:42:46.282Z|I-OCEAN7-304-0616641|  26.29   8.262  32.955  31.278 1479.2834 11:59:21.16M
2018-01-21T19:42:51.088Z|I-OCEAN7-304-0616641|  26.28   8.262  33.025  31.352 1479.3728 11:59:26.22M
2018-01-21T19:42:56.154Z|I-OCEAN7-304-0616641|  26.26   8.261  32.999  31.325 1479.3381 11:59:31.03M