2018-01-21T19:40:04.462Z|I-OCEAN7-304-0616641|  26.28   8.261  32.932  31.254 1479.2490 11:56:39.33M
2018-01-21T19:40:09.528Z|I-OCEAN7-304-0616641|  26.28   8.261  32.932  31.254 1479.2482 11:56:44.39M
2018-01-21T19:40:14.593Z|I-OCEAN7-304-0616641|  26.25   8.260  32.940  31.264 1479.2585 11:56:49.46M
2018-01-21T19:40:19.658Z|I-OCEAN7-304-0616641|  26.29   8.260  32.942  31.265 1479.2611 11:56:54.52M
2018-01-21T19:40:24.720Z|I-OCEAN7-304-0616641|  26.30   8.260  32.960  31.284 1479.2845 11:56:59.58M
2018-01-21T19:40:29.790Z|I-OCEAN7-304-0616641|  26.30   8.260  32.931  31.254 1479.2466 11:57:04.64M
2018-01-21T19:40:34.851Z|I-OCEAN7-304-0616641|  26.24   8.260  32.953  31.277 1479.2742 11:57:09.71M
2018-01-21T19:40:39.916Z|I-OCEAN7-304-0616641|  26.23   8.260  32.981  31.307 1479.3094 11:57:14.77M
2018-01-21T19:40:44.985Z|I-OCEAN7-304-0616641|  26.30   8.260  32.987  31.313 1479.3174 11:57:19.84M
2018-01-21T19:40:50.046Z|I-OCEAN7-304-0616641|  26.25   8.259  32.927  31.251 1479.2393 11:57:24.90M
2018-01-21T19:40:55.112Z|I-OCEAN7-304-0616641|  26.25   8.259  32.927  31.251 1479.2385 11:57:29.97M