2018-01-21T19:38:02.949Z|I-OCEAN7-304-0616641|  26.23   8.265  33.000  31.322 1479.3478 11:54:37.75M
2018-01-21T19:38:07.969Z|I-OCEAN7-304-0616641|  26.31   8.265  33.001  31.323 1479.3490 11:54:42.86M
2018-01-21T19:38:13.034Z|I-OCEAN7-304-0616641|  26.21   8.264  32.988  31.310 1479.3296 11:54:47.88M
2018-01-21T19:38:18.098Z|I-OCEAN7-304-0616641|  26.29   8.264  32.982  31.304 1479.3230 11:54:52.95M
2018-01-21T19:38:23.161Z|I-OCEAN7-304-0616641|  26.28   8.264  32.983  31.306 1479.3230 11:54:58.03M
2018-01-21T19:38:28.226Z|I-OCEAN7-304-0616641|  26.27   8.263  32.983  31.306 1479.3226 11:55:03.09M
2018-01-21T19:38:33.294Z|I-OCEAN7-304-0616641|  26.25   8.263  32.983  31.307 1479.3215 11:55:08.15M
2018-01-21T19:38:38.358Z|I-OCEAN7-304-0616641|  26.26   8.262  32.940  31.261 1479.2631 11:55:13.22M
2018-01-21T19:38:43.421Z|I-OCEAN7-304-0616641|  26.26   8.262  32.919  31.240 1479.2346 11:55:18.29M
2018-01-21T19:38:48.486Z|I-OCEAN7-304-0616641|  26.26   8.262  32.919  31.241 1479.2347 11:55:23.35M
2018-01-21T19:38:53.554Z|I-OCEAN7-304-0616641|  26.25   8.261  32.920  31.241 1479.2347 11:55:28.41M
2018-01-21T19:38:58.618Z|I-OCEAN7-304-0616641|  26.31   8.261  32.948  31.271 1479.2726 11:55:33.48M