2018-01-21T19:36:01.603Z|I-OCEAN7-304-0616641|  26.26   8.258  32.991  31.319 1479.3164 11:52:36.45M
2018-01-21T19:36:06.667Z|I-OCEAN7-304-0616641|  26.26   8.258  32.991  31.319 1479.3184 11:52:41.52M
2018-01-21T19:36:11.733Z|I-OCEAN7-304-0616641|  26.26   8.259  32.990  31.318 1479.3199 11:52:46.58M
2018-01-21T19:36:16.799Z|I-OCEAN7-304-0616641|  26.26   8.259  32.978  31.304 1479.3053 11:52:51.64M
2018-01-21T19:36:21.865Z|I-OCEAN7-304-0616641|  26.28   8.260  33.007  31.335 1479.3436 11:52:56.71M
2018-01-21T19:36:26.930Z|I-OCEAN7-304-0616641|  26.24   8.260  33.013  31.340 1479.3512 11:53:01.77M
2018-01-21T19:36:31.995Z|I-OCEAN7-304-0616641|  26.29   8.260  32.989  31.315 1479.3228 11:53:06.84M
2018-01-21T19:36:37.056Z|I-OCEAN7-304-0616641|  26.29   8.261  32.968  31.293 1479.2955 11:53:11.90M
2018-01-21T19:36:42.124Z|I-OCEAN7-304-0616641|  26.29   8.261  32.958  31.281 1479.2831 11:53:16.96M
2018-01-21T19:36:47.189Z|I-OCEAN7-304-0616641|  26.29   8.261  32.957  31.280 1479.2830 11:53:22.05M
2018-01-21T19:36:52.255Z|I-OCEAN7-304-0616641|  26.26   8.262  32.960  31.283 1479.2874 11:53:27.11M
2018-01-21T19:36:57.321Z|I-OCEAN7-304-0616641|  26.31   8.262  32.961  31.284 1479.2902 11:53:32.18M