2018-01-21T19:33:04.332Z|I-OCEAN7-304-0616641|  26.20   8.237  32.897  31.238 1479.1390 11:49:39.18M
2018-01-21T19:33:09.398Z|I-OCEAN7-304-0616641|  26.30   8.237  32.879  31.220 1479.1183 11:49:44.24M
2018-01-21T19:33:14.458Z|I-OCEAN7-304-0616641|  26.24   8.238  32.897  31.238 1479.1412 11:49:49.31M
2018-01-21T19:33:19.526Z|I-OCEAN7-304-0616641|  26.24   8.238  32.897  31.238 1479.1418 11:49:54.37M
2018-01-21T19:33:24.594Z|I-OCEAN7-304-0616641|  26.24   8.239  32.913  31.254 1479.1649 11:49:59.43M
2018-01-21T19:33:29.655Z|I-OCEAN7-304-0616641|  26.32   8.239  32.871  31.210 1479.1140 11:50:04.50M
2018-01-21T19:33:34.721Z|I-OCEAN7-304-0616641|  26.24   8.240  32.892  31.231 1479.1412 11:50:09.56M
2018-01-21T19:33:39.785Z|I-OCEAN7-304-0616641|  26.24   8.241  32.915  31.254 1479.1725 11:50:14.62M
2018-01-21T19:33:44.853Z|I-OCEAN7-304-0616641|  26.25   8.241  32.946  31.287 1479.2142 11:50:19.69M
2018-01-21T19:33:49.915Z|I-OCEAN7-304-0616641|  26.21   8.242  32.923  31.262 1479.1858 11:50:24.76M
2018-01-21T19:33:54.979Z|I-OCEAN7-304-0616641|  26.23   8.242  32.923  31.262 1479.1875 11:50:29.82M