2018-01-21T19:31:03.812Z|I-OCEAN7-304-0616641|  26.22   8.237  32.959  31.304 1479.2195 11:47:38.64M
2018-01-21T19:31:08.875Z|I-OCEAN7-304-0616641|  26.22   8.237  32.906  31.248 1479.1516 11:47:43.71M
2018-01-21T19:31:13.942Z|I-OCEAN7-304-0616641|  26.25   8.238  32.917  31.259 1479.1669 11:47:48.77M
2018-01-21T19:31:19.007Z|I-OCEAN7-304-0616641|  26.23   8.238  32.918  31.261 1479.1687 11:47:53.83M
2018-01-21T19:31:24.075Z|I-OCEAN7-304-0616641|  26.31   8.238  32.887  31.227 1479.1293 11:47:58.90M
2018-01-21T19:31:29.141Z|I-OCEAN7-304-0616641|  26.22   8.238  32.821  31.158 1479.0431 11:48:03.96M
2018-01-21T19:31:33.943Z|I-OCEAN7-304-0616641|  26.30   8.238  32.932  31.275 1479.1886 11:48:09.05M
2018-01-21T19:31:39.010Z|I-OCEAN7-304-0616641|  26.30   8.241  32.926  31.266 1479.1884 11:48:13.84M
2018-01-21T19:31:44.073Z|I-OCEAN7-304-0616641|  26.21   8.241  32.965  31.307 1479.2394 11:48:18.90M
2018-01-21T19:31:49.138Z|I-OCEAN7-304-0616641|  26.30   8.242  32.973  31.314 1479.2523 11:48:23.96M
2018-01-21T19:31:54.201Z|I-OCEAN7-304-0616641|  26.28   8.242  32.951  31.291 1479.2242 11:48:29.05M
2018-01-21T19:31:59.268Z|I-OCEAN7-304-0616641|  26.28   8.243  32.911  31.249 1479.1746 11:48:34.11M