2018-01-21T19:29:02.774Z|I-OCEAN7-304-0616641|  26.19   8.239  33.030  31.377 1479.3159 11:45:37.60M
2018-01-21T19:29:07.839Z|I-OCEAN7-304-0616641|  26.19   8.238  33.009  31.356 1479.2872 11:45:42.66M
2018-01-21T19:29:12.901Z|I-OCEAN7-304-0616641|  26.21   8.238  32.903  31.245 1479.1495 11:45:47.73M
2018-01-21T19:29:17.709Z|I-OCEAN7-304-0616641|  26.29   8.238  32.903  31.245 1479.1497 11:45:52.79M
2018-01-21T19:29:22.772Z|I-OCEAN7-304-0616641|  26.29   8.237  32.927  31.270 1479.1792 11:45:57.60M
2018-01-21T19:29:27.840Z|I-OCEAN7-304-0616641|  26.29   8.237  32.927  31.271 1479.1779 11:46:02.66M
2018-01-21T19:29:32.902Z|I-OCEAN7-304-0616641|  26.21   8.236  32.927  31.271 1479.1761 11:46:07.73M
2018-01-21T19:29:37.968Z|I-OCEAN7-304-0616641|  26.30   8.236  32.928  31.273 1479.1781 11:46:12.79M
2018-01-21T19:29:43.035Z|I-OCEAN7-304-0616641|  26.29   8.236  32.918  31.262 1479.1647 11:46:17.85M
2018-01-21T19:29:48.098Z|I-OCEAN7-304-0616641|  26.27   8.236  32.928  31.272 1479.1760 11:46:22.92M
2018-01-21T19:29:53.164Z|I-OCEAN7-304-0616641|  26.27   8.235  32.891  31.234 1479.1272 11:46:28.00M
2018-01-21T19:29:58.229Z|I-OCEAN7-304-0616641|  26.25   8.235  32.840  31.181 1479.0592 11:46:33.07M