2018-01-21T19:27:01.215Z|I-OCEAN7-304-0616641|  26.25   8.234  32.983  31.332 1479.2427 11:43:36.30M
2018-01-21T19:27:06.279Z|I-OCEAN7-304-0616641|  26.25   8.234  32.982  31.331 1479.2432 11:43:41.11M
2018-01-21T19:27:11.343Z|I-OCEAN7-304-0616641|  26.20   8.234  32.983  31.331 1479.2429 11:43:46.17M
2018-01-21T19:27:16.408Z|I-OCEAN7-304-0616641|  26.21   8.235  32.977  31.325 1479.2361 11:43:51.24M
2018-01-21T19:27:21.476Z|I-OCEAN7-304-0616641|  26.21   8.235  32.980  31.328 1479.2407 11:43:56.30M
2018-01-21T19:27:26.539Z|I-OCEAN7-304-0616641|  26.23   8.235  32.995  31.344 1479.2601 11:44:01.37M
2018-01-21T19:27:31.605Z|I-OCEAN7-304-0616641|  26.23   8.235  32.941  31.287 1479.1895 11:44:06.43M
2018-01-21T19:27:36.712Z|I-OCEAN7-304-0616641|  26.23   8.235  32.932  31.277 1479.1787 11:44:11.49M
2018-01-21T19:27:41.732Z|I-OCEAN7-304-0616641|  26.22   8.235  32.930  31.276 1479.1775 11:44:16.60M
2018-01-21T19:27:46.802Z|I-OCEAN7-304-0616641|  26.20   8.235  32.929  31.274 1479.1748 11:44:21.62M
2018-01-21T19:27:51.863Z|I-OCEAN7-304-0616641|  26.24   8.235  32.881  31.223 1479.1134 11:44:26.69M
2018-01-21T19:27:56.930Z|I-OCEAN7-304-0616641|  26.23   8.236  32.881  31.223 1479.1149 11:44:31.75M