2018-01-21T19:25:04.979Z|I-OCEAN7-304-0616641|  26.23   8.233  33.053  31.406 1479.3324 11:41:39.79M
2018-01-21T19:25:10.045Z|I-OCEAN7-304-0616641|  26.14   8.234  33.053  31.406 1479.3328 11:41:44.85M
2018-01-21T19:25:15.109Z|I-OCEAN7-304-0616641|  26.24   8.234  33.045  31.397 1479.3241 11:41:49.92M
2018-01-21T19:25:20.177Z|I-OCEAN7-304-0616641|  26.24   8.234  33.015  31.365 1479.2858 11:41:55.00M
2018-01-21T19:25:25.238Z|I-OCEAN7-304-0616641|  26.22   8.235  33.063  31.415 1479.3481 11:42:00.07M
2018-01-21T19:25:30.305Z|I-OCEAN7-304-0616641|  26.22   8.235  33.063  31.416 1479.3494 11:42:05.13M
2018-01-21T19:25:35.371Z|I-OCEAN7-304-0616641|  26.21   8.235  33.062  31.415 1479.3474 11:42:10.19M
2018-01-21T19:25:40.437Z|I-OCEAN7-304-0616641|  26.19   8.235  33.062  31.414 1479.3462 11:42:15.26M
2018-01-21T19:25:45.501Z|I-OCEAN7-304-0616641|  26.24   8.235  33.010  31.360 1479.2802 11:42:20.32M
2018-01-21T19:25:50.613Z|I-OCEAN7-304-0616641|  26.29   8.235  33.001  31.350 1479.2686 11:42:25.38M
2018-01-21T19:25:55.634Z|I-OCEAN7-304-0616641|  26.20   8.235  32.999  31.348 1479.2644 11:42:30.50M