2018-01-21T19:23:03.421Z|I-OCEAN7-304-0616641|  26.18   8.228  32.881  31.230 1479.0933 11:39:38.24M
2018-01-21T19:23:08.485Z|I-OCEAN7-304-0616641|  26.19   8.228  32.872  31.221 1479.0812 11:39:43.30M
2018-01-21T19:23:13.553Z|I-OCEAN7-304-0616641|  26.19   8.228  32.871  31.220 1479.0800 11:39:48.36M
2018-01-21T19:23:18.618Z|I-OCEAN7-304-0616641|  26.14   8.228  32.898  31.248 1479.1141 11:39:53.43M
2018-01-21T19:23:23.681Z|I-OCEAN7-304-0616641|  26.23   8.228  32.898  31.247 1479.1162 11:39:58.49M
2018-01-21T19:23:28.748Z|I-OCEAN7-304-0616641|  26.15   8.228  32.897  31.247 1479.1141 11:40:03.55M
2018-01-21T19:23:33.812Z|I-OCEAN7-304-0616641|  26.27   8.228  32.921  31.272 1479.1476 11:40:08.62M
2018-01-21T19:23:38.877Z|I-OCEAN7-304-0616641|  26.16   8.229  32.847  31.194 1479.0516 11:40:13.68M
2018-01-21T19:23:43.941Z|I-OCEAN7-304-0616641|  26.30   8.229  32.839  31.185 1479.0448 11:40:18.75M
2018-01-21T19:23:49.006Z|I-OCEAN7-304-0616641|  26.20   8.230  32.905  31.254 1479.1288 11:40:23.81M
2018-01-21T19:23:54.072Z|I-OCEAN7-304-0616641|  26.20   8.230  32.976  31.328 1479.2223 11:40:28.87M
2018-01-21T19:23:59.135Z|I-OCEAN7-304-0616641|  26.14   8.230  32.982  31.335 1479.2296 11:40:33.94M