2018-01-21T19:18:00.045Z|I-OCEAN7-304-0616641|  26.15   8.222  32.968  31.327 1479.1879 11:34:34.83M
2018-01-21T19:18:05.109Z|I-OCEAN7-304-0616641|  26.19   8.222  32.896  31.252 1479.0974 11:34:39.89M
2018-01-21T19:18:10.174Z|I-OCEAN7-304-0616641|  26.13   8.222  32.947  31.305 1479.1633 11:34:44.96M
2018-01-21T19:18:15.237Z|I-OCEAN7-304-0616641|  26.18   8.222  32.912  31.267 1479.1178 11:34:50.04M
2018-01-21T19:18:20.302Z|I-OCEAN7-304-0616641|  26.17   8.222  32.906  31.262 1479.1100 11:34:55.10M
2018-01-21T19:18:25.370Z|I-OCEAN7-304-0616641|  26.17   8.222  32.906  31.261 1479.1094 11:35:00.17M
2018-01-21T19:18:30.434Z|I-OCEAN7-304-0616641|  26.19   8.222  32.895  31.249 1479.0950 11:35:05.23M
2018-01-21T19:18:35.500Z|I-OCEAN7-304-0616641|  26.15   8.222  32.894  31.250 1479.0941 11:35:10.30M
2018-01-21T19:18:40.564Z|I-OCEAN7-304-0616641|  26.22   8.222  32.951  31.308 1479.1689 11:35:15.36M
2018-01-21T19:18:45.629Z|I-OCEAN7-304-0616641|  26.15   8.222  32.951  31.309 1479.1688 11:35:20.43M
2018-01-21T19:18:50.692Z|I-OCEAN7-304-0616641|  26.19   8.223  32.951  31.309 1479.1702 11:35:25.49M
2018-01-21T19:18:55.761Z|I-OCEAN7-304-0616641|  26.18   8.223  32.952  31.309 1479.1704 11:35:30.55M