2018-01-21T19:16:03.550Z|I-OCEAN7-304-0616641|  26.24   8.216  32.875  31.234 1479.0546 11:32:38.34M
2018-01-21T19:16:08.615Z|I-OCEAN7-304-0616641|  26.14   8.217  32.836  31.192 1479.0029 11:32:43.40M
2018-01-21T19:16:13.680Z|I-OCEAN7-304-0616641|  26.18   8.217  32.836  31.192 1479.0050 11:32:48.47M
2018-01-21T19:16:18.745Z|I-OCEAN7-304-0616641|  26.17   8.218  32.881  31.239 1479.0651 11:32:53.53M
2018-01-21T19:16:23.807Z|I-OCEAN7-304-0616641|  26.16   8.218  32.859  31.216 1479.0381 11:32:58.60M
2018-01-21T19:16:28.877Z|I-OCEAN7-304-0616641|  26.23   8.218  32.823  31.177 1478.9921 11:33:03.66M
2018-01-21T19:16:33.940Z|I-OCEAN7-304-0616641|  26.13   8.219  32.847  31.203 1479.0223 11:33:08.72M
2018-01-21T19:16:39.004Z|I-OCEAN7-304-0616641|  26.25   8.219  32.878  31.235 1479.0645 11:33:13.79M
2018-01-21T19:16:44.069Z|I-OCEAN7-304-0616641|  26.25   8.219  32.826  31.180 1478.9973 11:33:18.85M
2018-01-21T19:16:49.133Z|I-OCEAN7-304-0616641|  26.24   8.219  32.874  31.231 1479.0604 11:33:23.91M
2018-01-21T19:16:54.199Z|I-OCEAN7-304-0616641|  26.24   8.219  32.874  31.230 1479.0598 11:33:29.00M
2018-01-21T19:16:59.265Z|I-OCEAN7-304-0616641|  26.23   8.219  32.930  31.290 1479.1346 11:33:34.06M