2018-01-21T19:14:02.251Z|I-OCEAN7-304-0616641|  26.11   8.192  32.745  31.119 1478.8195 11:30:37.04M
2018-01-21T19:14:07.316Z|I-OCEAN7-304-0616641|  26.21   8.192  32.794  31.170 1478.8838 11:30:42.10M
2018-01-21T19:14:12.381Z|I-OCEAN7-304-0616641|  26.14   8.192  32.793  31.170 1478.8816 11:30:47.17M
2018-01-21T19:14:17.446Z|I-OCEAN7-304-0616641|  26.20   8.192  32.841  31.219 1478.9453 11:30:52.23M
2018-01-21T19:14:22.511Z|I-OCEAN7-304-0616641|  26.15   8.193  32.831  31.209 1478.9327 11:30:57.30M
2018-01-21T19:14:27.574Z|I-OCEAN7-304-0616641|  26.20   8.193  32.830  31.208 1478.9329 11:31:02.36M
2018-01-21T19:14:32.640Z|I-OCEAN7-304-0616641|  26.20   8.198  32.829  31.202 1478.9454 11:31:07.42M
2018-01-21T19:14:37.445Z|I-OCEAN7-304-0616641|  26.17   8.199  32.828  31.200 1478.9449 11:31:12.49M
2018-01-21T19:14:42.509Z|I-OCEAN7-304-0616641|  26.26   8.200  32.826  31.197 1478.9469 11:31:17.30M
2018-01-21T19:14:47.575Z|I-OCEAN7-304-0616641|  26.18   8.201  32.823  31.193 1478.9456 11:31:22.36M
2018-01-21T19:14:52.641Z|I-OCEAN7-304-0616641|  26.24   8.202  32.877  31.249 1479.0195 11:31:27.42M
2018-01-21T19:14:57.706Z|I-OCEAN7-304-0616641|  26.18   8.203  32.878  31.249 1479.0210 11:31:32.49M