2018-01-21T19:12:01.212Z|I-OCEAN7-304-0616641|  26.17   8.198  32.871  31.246 1478.9976 11:28:36.00M
2018-01-21T19:12:06.277Z|I-OCEAN7-304-0616641|  26.12   8.198  32.877  31.253 1479.0052 11:28:41.06M
2018-01-21T19:12:11.344Z|I-OCEAN7-304-0616641|  26.17   8.198  32.877  31.253 1479.0072 11:28:46.12M
2018-01-21T19:12:16.408Z|I-OCEAN7-304-0616641|  26.11   8.198  32.835  31.208 1478.9508 11:28:51.19M
2018-01-21T19:12:21.472Z|I-OCEAN7-304-0616641|  26.18   8.198  32.834  31.207 1478.9514 11:28:56.25M
2018-01-21T19:12:26.536Z|I-OCEAN7-304-0616641|  26.15   8.198  32.864  31.239 1478.9902 11:29:01.32M
2018-01-21T19:12:31.605Z|I-OCEAN7-304-0616641|  26.15   8.198  32.857  31.232 1478.9810 11:29:06.38M
2018-01-21T19:12:36.668Z|I-OCEAN7-304-0616641|  26.09   8.202  32.814  31.183 1478.9340 11:29:11.45M
2018-01-21T19:12:41.734Z|I-OCEAN7-304-0616641|  26.12   8.202  32.859  31.230 1478.9937 11:29:16.51M
2018-01-21T19:12:46.798Z|I-OCEAN7-304-0616641|  26.09   8.202  32.825  31.194 1478.9496 11:29:21.57M
2018-01-21T19:12:51.862Z|I-OCEAN7-304-0616641|  26.14   8.200  32.818  31.188 1478.9354 11:29:26.64M
2018-01-21T19:12:56.926Z|I-OCEAN7-304-0616641|  26.08   8.200  32.817  31.188 1478.9330 11:29:31.70M